23 Oct 2020 | 2:48 AM
 

Gujarat Mineral Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532181 | NSE Symbol: GMDCLTD
70.70
0.90
(1.29 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    72.41
  • Prev. close (Rs.)
    69.80
  • High (Rs.)
    72.41
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    83.00
  • 52W L (Rs.)
    54.40
  • Volume
    61254
  • MCap (Rs in Cr.)
    2,248.27

Gujarat Mineral Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 62.30 61.20 62.15 61.45 8,362 152 5,16,029.00
30-Dec-2019 62.25 61.45 62.00 61.75 23,927 248 14,82,368.00
27-Dec-2019 62.40 60.80 61.50 62.15 18,998 204 11,74,791.00
26-Dec-2019 63.30 61.45 61.75 62.15 15,427 284 9,61,299.00
24-Dec-2019 63.40 61.20 63.40 61.30 35,094 478 21,68,941.00
23-Dec-2019 63.95 58.45 59.00 63.25 1,75,747 2,436 1,09,94,232.00
20-Dec-2019 59.25 58.25 58.85 58.65 3,627 108 2,12,823.00
19-Dec-2019 59.55 58.05 58.05 58.80 6,625 117 3,91,070.00
18-Dec-2019 58.60 57.40 57.75 57.95 9,056 159 5,26,497.00
17-Dec-2019 58.85 57.75 57.90 57.90 9,614 149 5,61,064.00
Go to Page