10 Dec 2019 | 8:41 AM
 

Gujarat Raffia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523836 | NSE Symbol: GUJRAFFIA
8.48
-0.44
(-4.93 %)
09 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    8.48
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    8.48
  • Low (Rs.)
    8.48
  • 52W H (Rs.)
    21.15
  • 52W L (Rs.)
    7.70
  • Volume
    55
  • MCap (Rs in Cr.)
    4.59

Gujarat Raffia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2019 8.48 8.48 8.48 8.48 55 1 466.00
06-Dec-2019 8.92 8.91 8.92 8.92 3,000 3 26,750.00
20-Nov-2019 8.50 7.70 7.70 8.50 134 3 1,099.00
19-Nov-2019 8.10 8.10 8.10 8.10 150 1 1,215.00
15-Nov-2019 8.08 8.08 8.08 8.08 100 1 808.00
07-Nov-2019 8.50 8.50 8.50 8.50 134 5 1,139.00
30-Oct-2019 8.10 8.10 8.10 8.10 175 4 1,417.00
27-Oct-2019 8.10 8.10 8.10 8.10 50 1 405.00
25-Oct-2019 8.50 8.50 8.50 8.50 50 1 425.00
24-Oct-2019 8.10 8.10 8.10 8.10 84 1 680.00
Go to Page