04 Jul 2020 | 7:04 AM
 

Gujchem Distillers India Ltd. Share Price Live (BSE)
0

BSE Code: 506640 | NSE Symbol:
226.60
-11.90
(-4.98 %)
08 Jan 2020 | 01:46 PM
Change company
  • Open (Rs)
    226.60
  • Prev. close (Rs.)
    238.50
  • High (Rs.)
    226.60
  • Low (Rs.)
    226.60
  • 52W H (Rs.)
    261.45
  • 52W L (Rs.)
    94.50
  • Volume
    1
  • MCap (Rs in Cr.)
    3.68

Gujchem Distillers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 250.00 238.00 250.00 239.50 63 7 15,341.00
27-Dec-2019 245.00 245.00 245.00 245.00 3 1 735.00
20-Dec-2019 261.45 236.55 261.45 236.55 10 2 2,490.00
19-Dec-2019 252.00 248.00 252.00 249.00 58 4 14,426.00
17-Dec-2019 240.00 240.00 240.00 240.00 2 2 480.00
13-Dec-2019 240.00 240.00 240.00 240.00 6 2 1,440.00
11-Dec-2019 240.00 235.00 240.00 235.00 11 3 2,610.00
10-Dec-2019 229.90 208.05 208.05 229.85 9 4 1,976.00
06-Dec-2019 219.00 219.00 219.00 219.00 6 2 1,314.00
05-Dec-2019 210.00 210.00 210.00 210.00 5 1 1,050.00
Go to Page