30 May 2020 | 2:17 PM
 

HDFC Asset Management Company Ltd. Share Price Live (BSE)
0

BSE Code: 541729 | NSE Symbol: HDFCAMC
3,257.50
13.10
(0.41 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    3,258.00
  • Prev. close (Rs.)
    3,244.40
  • High (Rs.)
    3,271.75
  • Low (Rs.)
    3,245.00
  • 52W H (Rs.)
    3,844.00
  • 52W L (Rs.)
    1,749.95
  • Volume
    25302
  • MCap (Rs in Cr.)
    69,257.71

HDFC Asset Management Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 3,240.00 3,183.00 3,240.00 3,196.50 16,414 2,538 5,27,30,878.00
30-Dec-2019 3,267.95 3,222.00 3,232.00 3,232.50 14,007 2,008 4,53,68,726.00
27-Dec-2019 3,279.80 3,205.85 3,232.00 3,230.55 31,677 3,929 10,26,50,705.00
26-Dec-2019 3,230.00 3,180.45 3,220.00 3,222.30 25,886 3,166 8,30,73,290.00
24-Dec-2019 3,245.45 3,205.00 3,225.95 3,210.60 35,202 2,498 11,36,73,849.00
23-Dec-2019 3,269.90 3,203.65 3,255.00 3,225.60 31,014 3,897 10,05,52,339.00
20-Dec-2019 3,260.00 3,150.00 3,155.00 3,248.40 53,013 7,136 17,04,03,605.00
19-Dec-2019 3,158.00 3,125.00 3,158.00 3,140.45 38,479 2,651 12,09,22,490.00
18-Dec-2019 3,165.00 3,125.30 3,160.00 3,144.45 27,055 3,015 8,49,99,572.00
17-Dec-2019 3,165.75 3,097.00 3,164.90 3,153.00 33,634 4,053 10,56,06,840.00
Go to Page