28 May 2020 | 6:37 AM
 

HDFC Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500180 | NSE Symbol: HDFCBANK
1,276.60
-11.00
(-0.85 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,285.00
  • Prev. close (Rs.)
    1,287.60
  • High (Rs.)
    1,285.00
  • Low (Rs.)
    1,271.95
  • 52W H (Rs.)
    2,502.90
  • 52W L (Rs.)
    1,181.00
  • Volume
    185105
  • MCap (Rs in Cr.)
    6,98,397.74

HDFC Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,286.80 1,269.00 1,286.80 1,271.80 45,369 3,413 5,77,61,244.00
30-Dec-2019 1,288.50 1,274.80 1,280.00 1,280.85 7,13,086 6,298 91,22,90,991.00
27-Dec-2019 1,279.00 1,270.00 1,278.00 1,274.90 83,333 3,238 10,62,62,395.00
26-Dec-2019 1,297.40 1,265.10 1,297.40 1,271.55 1,06,498 4,892 13,62,28,486.00
24-Dec-2019 1,302.00 1,287.00 1,302.00 1,289.30 1,15,983 3,822 15,00,33,940.00
23-Dec-2019 1,303.70 1,289.35 1,296.35 1,302.30 74,794 3,495 9,70,68,763.00
20-Dec-2019 1,299.60 1,280.00 1,289.40 1,296.20 1,08,046 5,717 13,95,89,203.00
19-Dec-2019 1,304.10 1,286.65 1,300.00 1,288.45 1,32,325 6,235 17,15,10,878.00
18-Dec-2019 1,298.80 1,274.15 1,276.00 1,292.35 2,82,588 6,472 36,35,65,562.00
17-Dec-2019 1,275.00 1,255.75 1,261.00 1,272.25 1,28,565 4,876 16,32,35,147.00
Go to Page