26 May 2020 | 1:11 PM
 

HDFC Life Insurance Company Ltd. Share Price Live (BSE)
0

BSE Code: 540777 | NSE Symbol: HDFCLIFE
609.00
1.80
(0.30 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    608.90
  • Prev. close (Rs.)
    607.21
  • High (Rs.)
    611.40
  • Low (Rs.)
    601.85
  • 52W H (Rs.)
    646.40
  • 52W L (Rs.)
    407.00
  • Volume
    141278
  • MCap (Rs in Cr.)
    1,22,876.23

HDFC Life Insurance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 645.50 621.00 638.65 625.90 1,16,902 3,968 7,39,98,025.00
30-Dec-2019 638.90 629.10 633.85 636.50 1,79,494 3,707 11,34,40,954.00
27-Dec-2019 639.20 629.05 638.50 631.20 1,27,079 4,350 8,02,99,953.00
26-Dec-2019 638.80 622.95 627.80 635.55 1,68,635 6,954 10,64,38,223.00
24-Dec-2019 627.75 613.60 617.00 625.55 1,47,044 4,670 9,13,36,887.00
23-Dec-2019 620.65 606.00 606.00 615.85 1,23,374 4,240 7,60,82,379.00
20-Dec-2019 616.20 603.05 605.00 613.90 4,84,009 4,987 29,41,29,015.00
19-Dec-2019 609.35 599.10 602.00 604.95 3,31,218 4,507 20,06,71,537.00
18-Dec-2019 604.50 588.15 599.90 601.30 1,72,132 5,021 10,29,82,944.00
17-Dec-2019 599.60 586.40 594.75 595.45 89,312 3,112 5,30,35,158.00
Go to Page