23 Oct 2020 | 3:15 AM
 

Himalaya Granites Ltd. Share Price Live (BSE)
0

BSE Code: 513723 | NSE Symbol: HIMGRANITE
28.40
0.00
(0.00 %)
30 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    28.40
  • Prev. close (Rs.)
    28.40
  • High (Rs.)
    28.40
  • Low (Rs.)
    28.40
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    28.40
  • Volume
    202
  • MCap (Rs in Cr.)
    6.59

Himalaya Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 28.40 28.40 28.40 28.40 202 1 5,736.00
09-Dec-2019 29.50 28.40 29.50 28.40 145 3 4,276.00
02-Dec-2019 29.50 29.50 29.50 29.50 2 1 59.00
18-Nov-2019 29.50 29.50 29.50 29.50 2 1 59.00
04-Nov-2019 63.00 57.00 63.00 59.00 173 7 10,406.00