23 Feb 2020 | 5:29 AM
 

Hindoostan Mills Ltd. Share Price Live (BSE)
0

BSE Code: 509895 | NSE Symbol:
232.00
-5.25
(-2.21 %)
17 Jan 2020 | 10:48 AM
Change company
  • Open (Rs)
    232.00
  • Prev. close (Rs.)
    237.25
  • High (Rs.)
    232.00
  • Low (Rs.)
    220.00
  • 52W H (Rs.)
    361.40
  • 52W L (Rs.)
    180.50
  • Volume
    55
  • MCap (Rs in Cr.)
    38.63

Hindoostan Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 240.50 220.75 220.75 237.25 16 8 3,630.00
27-Dec-2019 230.00 225.05 229.50 230.00 150 15 34,467.00
26-Dec-2019 239.00 223.05 223.25 230.80 47 9 10,559.00
24-Dec-2019 244.40 227.20 229.00 229.95 74 8 17,700.00
23-Dec-2019 236.25 230.00 230.00 232.95 686 24 1,60,356.00
20-Dec-2019 225.00 205.85 205.85 225.00 85 8 18,885.00
19-Dec-2019 215.00 214.95 214.95 215.00 281 14 60,414.00
18-Dec-2019 210.00 204.80 204.80 209.65 109 20 22,396.00
17-Dec-2019 214.95 201.45 201.50 214.95 94 6 18,965.00
16-Dec-2019 210.25 208.00 208.05 210.15 65 5 13,575.00
Go to Page