23 Oct 2020 | 2:21 AM
 

Hindustan Tin Works Ltd. Share Price Live (BSE)
0

BSE Code: 530315 | NSE Symbol: HINDTINWRK
53.35
0.65
(1.24 %)
17 Jan 2020 | 10:47 AM
Change company
  • Open (Rs)
    53.90
  • Prev. close (Rs.)
    52.70
  • High (Rs.)
    54.85
  • Low (Rs.)
    53.15
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    42.00
  • Volume
    3881
  • MCap (Rs in Cr.)
    55.49

Hindustan Tin Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 50.25 49.00 50.25 49.10 4,850 47 2,39,226.00
30-Dec-2019 50.90 49.00 50.10 49.35 11,936 63 5,97,381.00
27-Dec-2019 50.75 49.40 50.65 50.10 7,330 71 3,69,078.00
26-Dec-2019 50.80 48.00 48.00 49.55 9,355 108 4,65,999.00
24-Dec-2019 51.00 48.60 50.95 50.20 11,252 106 5,68,015.00
23-Dec-2019 51.00 48.00 49.95 50.60 11,200 109 5,64,007.00
20-Dec-2019 51.00 47.00 48.25 49.90 14,541 145 7,31,485.00
19-Dec-2019 50.45 48.05 48.05 49.25 4,225 46 2,05,789.00
18-Dec-2019 51.45 49.95 50.70 50.60 37,301 290 19,00,068.00
17-Dec-2019 49.75 47.10 48.00 49.40 20,192 156 9,87,762.00
Go to Page