19 Jan 2020 | 7:48 PM
 

Housing Development Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500010 | NSE Symbol: HDFC
2,473.10
-9.10
(-0.36 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    2,471.00
  • Prev. close (Rs.)
    2,482.20
  • High (Rs.)
    2,478.00
  • Low (Rs.)
    2,449.00
  • 52W H (Rs.)
    2,459.00
  • 52W L (Rs.)
    1,821.55
  • Volume
    25981
  • MCap (Rs in Cr.)
    4,27,028.95

Housing Development Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2,439.05 2,406.95 2,439.05 2,413.45 46,908 2,852 11,37,78,264.00
30-Dec-2019 2,449.25 2,422.00 2,444.50 2,437.50 1,10,216 3,523 26,77,36,765.00
27-Dec-2019 2,450.00 2,420.00 2,426.00 2,444.50 50,103 2,669 12,23,00,816.00
26-Dec-2019 2,432.70 2,405.00 2,416.80 2,414.30 5,10,443 2,898 1,23,24,79,846.00
24-Dec-2019 2,445.20 2,403.05 2,422.65 2,411.20 4,36,036 3,406 1,05,93,12,571.00
23-Dec-2019 2,434.40 2,395.00 2,408.00 2,422.35 38,488 1,948 9,27,19,899.00
20-Dec-2019 2,425.00 2,378.70 2,419.90 2,404.75 64,533 3,184 15,46,69,005.00
19-Dec-2019 2,438.80 2,406.00 2,438.80 2,412.25 49,959 3,139 12,09,33,992.00
18-Dec-2019 2,459.00 2,416.45 2,430.80 2,446.85 4,00,084 3,997 97,87,86,701.00
17-Dec-2019 2,435.00 2,360.00 2,365.00 2,430.80 3,11,178 4,868 75,29,97,581.00
Go to Page