14 Jul 2020 | 9:53 PM
 

HPL Electric & Power Ltd. Share Price Live (BSE)
0

BSE Code: 540136 | NSE Symbol: HPL
47.00
-0.10
(-0.21 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    46.45
  • Prev. close (Rs.)
    47.10
  • High (Rs.)
    47.45
  • Low (Rs.)
    46.05
  • 52W H (Rs.)
    66.50
  • 52W L (Rs.)
    35.00
  • Volume
    2922
  • MCap (Rs in Cr.)
    302.21

HPL Electric & Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 39.60 37.55 37.90 38.70 6,947 263 2,70,115.00
30-Dec-2019 37.90 36.85 36.85 37.55 2,107 193 78,733.00
27-Dec-2019 37.90 36.70 37.40 37.60 3,730 167 1,39,632.00
26-Dec-2019 38.00 36.50 37.55 36.70 2,541 44 93,992.00
24-Dec-2019 37.30 36.35 37.30 36.55 2,538 65 93,065.00
23-Dec-2019 38.50 37.20 38.50 37.30 1,207 44 45,128.00
20-Dec-2019 38.30 37.80 37.80 37.95 549 17 20,822.00
19-Dec-2019 38.10 36.70 37.40 37.60 2,802 65 1,05,392.00
18-Dec-2019 37.60 36.75 37.60 37.25 1,504 41 55,925.00
17-Dec-2019 38.25 36.85 38.25 36.95 2,215 53 82,666.00
Go to Page