04 Jul 2020 | 10:27 AM
 

HSIL Ltd. Share Price Live (BSE)
0

BSE Code: 500187 | NSE Symbol: HSIL
57.55
0.75
(1.33 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    56.80
  • Prev. close (Rs.)
    56.80
  • High (Rs.)
    61.40
  • Low (Rs.)
    56.40
  • 52W H (Rs.)
    294.00
  • 52W L (Rs.)
    38.10
  • Volume
    376241
  • MCap (Rs in Cr.)
    416.07

HSIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 53.90 44.95 45.10 48.70 97,520 1,696 50,14,916.00
30-Dec-2019 45.05 43.90 44.80 44.95 7,173 477 3,18,509.00
27-Dec-2019 44.60 43.85 43.90 43.90 1,648 42 72,489.00
26-Dec-2019 44.95 43.85 44.95 43.90 2,345 58 1,04,047.00
24-Dec-2019 44.95 43.50 44.90 44.45 4,460 77 1,96,991.00
23-Dec-2019 45.25 43.90 44.90 44.00 4,318 215 1,92,332.00
20-Dec-2019 45.50 43.85 44.10 45.10 3,017 103 1,34,214.00
19-Dec-2019 44.45 43.65 44.40 44.00 2,648 176 1,16,753.00
18-Dec-2019 44.90 43.60 43.75 44.65 2,648 56 1,16,948.00
17-Dec-2019 45.00 43.40 43.90 43.65 2,436 82 1,07,285.00
Go to Page