21 Oct 2020 | 4:40 PM
 

Huhtamaki PPL Ltd. Share Price Live (BSE)
0

BSE Code: 509820 | NSE Symbol: PAPERPROD
267.30
0.30
(0.12 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    270.80
  • Prev. close (Rs.)
    267.00
  • High (Rs.)
    272.86
  • Low (Rs.)
    264.36
  • 52W H (Rs.)
    289.80
  • 52W L (Rs.)
    201.05
  • Volume
    1242
  • MCap (Rs in Cr.)
    2,018.71

Huhtamaki PPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 248.20 246.20 246.20 246.30 31 3 7,662.00
30-Dec-2019 251.80 244.05 248.35 246.10 1,912 20 4,74,082.00
27-Dec-2019 249.00 243.80 243.80 248.90 302 23 74,347.00
26-Dec-2019 248.25 244.00 248.25 244.20 392 25 95,966.00
24-Dec-2019 247.75 244.90 247.75 245.30 1,110 267 2,73,422.00
23-Dec-2019 249.80 246.05 248.00 247.95 271 15 67,199.00
20-Dec-2019 252.70 248.05 251.00 249.90 723 29 1,79,860.00
19-Dec-2019 256.80 249.15 256.80 251.25 1,329 150 3,37,514.00
18-Dec-2019 265.10 256.00 265.10 257.50 920 127 2,38,814.00
17-Dec-2019 275.00 255.30 255.30 264.90 14,560 856 38,75,378.00
Go to Page