22 Sep 2020 | 7:48 PM
 

I G Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500199 | NSE Symbol: IGPL
193.10
9.40
(5.12 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    185.25
  • Prev. close (Rs.)
    183.70
  • High (Rs.)
    201.70
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    312.40
  • 52W L (Rs.)
    125.00
  • Volume
    16753
  • MCap (Rs in Cr.)
    594.66

I G Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 179.95 166.00 172.00 167.80 89,145 2,975 1,53,16,744.00
30-Dec-2019 162.45 140.00 140.00 162.45 41,039 1,254 65,08,284.00
27-Dec-2019 139.80 134.35 134.50 135.40 2,445 331 3,33,516.00
26-Dec-2019 136.00 133.75 135.00 134.50 233 28 31,270.00
24-Dec-2019 135.60 130.55 134.45 130.80 483 26 64,189.00
23-Dec-2019 136.95 134.00 134.70 134.00 5,668 22 7,60,863.00
20-Dec-2019 139.00 134.90 137.10 135.95 869 180 1,19,079.00
19-Dec-2019 139.70 136.00 136.65 136.95 4,728 269 6,48,857.00
18-Dec-2019 136.00 132.30 133.00 133.80 907 56 1,21,581.00
17-Dec-2019 139.70 130.80 130.80 133.95 1,433 244 1,91,537.00
Go to Page