29 Nov 2020 | 10:15 AM
 

I P Rings Ltd. Share Price Live (BSE)
0

BSE Code: 523638 | NSE Symbol: IPRINGLTD
79.50
0.65
(0.83 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    80.25
  • Prev. close (Rs.)
    78.85
  • High (Rs.)
    88.85
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    102.35
  • 52W L (Rs.)
    54.00
  • Volume
    8418
  • MCap (Rs in Cr.)
    100.78

I P Rings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 70.00 67.00 70.00 69.00 2,185 19 1,51,046.00
30-Dec-2019 74.75 69.00 74.00 69.95 407 16 29,052.00
27-Dec-2019 74.25 67.10 67.10 70.00 5,613 81 3,92,511.00
26-Dec-2019 71.50 57.60 58.25 68.80 7,777 100 5,10,127.00
24-Dec-2019 61.95 57.75 57.75 61.00 2,202 10 1,29,308.00
23-Dec-2019 61.50 59.00 59.00 59.45 301 13 18,113.00
20-Dec-2019 62.00 60.00 60.00 62.00 2 2 122.00
19-Dec-2019 62.80 60.00 62.80 60.05 1,190 8 72,717.00
18-Dec-2019 60.15 60.00 60.00 60.15 4,757 10 2,85,878.00
17-Dec-2019 62.00 59.00 59.00 62.00 116 3 6,892.00
Go to Page