19 Jan 2020 | 7:41 PM
 

ICICI Bank Ltd. Share Price Live (BSE)
1

BSE Code: 532174 | NSE Symbol: ICICIBANK
536.71
-0.30
(-0.05 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    537.00
  • Prev. close (Rs.)
    537.00
  • High (Rs.)
    537.90
  • Low (Rs.)
    530.30
  • 52W H (Rs.)
    552.40
  • 52W L (Rs.)
    336.25
  • Volume
    3212582
  • MCap (Rs in Cr.)
    3,46,690.76

ICICI Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 544.10 538.10 544.10 538.75 5,16,462 5,536 27,90,34,535.00
30-Dec-2019 552.40 542.80 549.40 543.95 3,74,700 4,828 20,49,42,223.00
27-Dec-2019 550.50 538.30 540.00 549.40 9,70,051 8,813 52,93,53,235.00
26-Dec-2019 542.30 537.70 541.50 539.00 3,03,264 4,202 16,37,22,355.00
24-Dec-2019 543.70 539.50 541.70 541.05 1,88,733 3,703 10,21,92,173.00
23-Dec-2019 549.00 537.75 546.00 541.45 3,18,946 4,977 17,29,51,206.00
20-Dec-2019 549.50 540.00 541.80 545.85 4,38,351 7,293 23,88,12,265.00
19-Dec-2019 541.05 533.70 540.00 540.00 3,89,348 6,825 20,94,65,713.00
18-Dec-2019 543.00 535.95 542.80 541.60 2,49,069 4,936 13,43,46,897.00
17-Dec-2019 543.15 538.90 539.60 541.15 2,01,832 4,104 10,91,36,094.00
Go to Page