24 Sep 2020 | 2:21 PM
 

ICICI Prudential Bharat 22 ETF Share Price Live (BSE)
0

BSE Code: 540787 | NSE Symbol: ICICIB22
34.64
0.05
(0.15 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    34.51
  • Prev. close (Rs.)
    34.58
  • High (Rs.)
    34.74
  • Low (Rs.)
    34.31
  • 52W H (Rs.)
    39.79
  • 52W L (Rs.)
    31.50
  • Volume
    22483
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Bharat 22 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 34.59 34.20 34.20 34.38 29,424 280 10,13,049.00
30-Dec-2019 34.48 34.00 34.10 34.26 24,617 417 8,44,763.00
27-Dec-2019 34.35 33.89 33.92 34.28 35,684 299 12,21,545.00
26-Dec-2019 34.07 33.85 34.06 33.92 71,991 293 24,42,119.00
24-Dec-2019 34.19 34.00 34.02 34.03 24,977 195 8,51,618.00
23-Dec-2019 34.35 34.00 34.00 34.02 22,547 226 7,71,516.00
20-Dec-2019 34.37 33.91 34.04 34.18 29,029 145 9,92,707.00
19-Dec-2019 34.25 33.93 34.15 34.09 24,547 175 8,37,395.00
18-Dec-2019 34.28 33.99 34.10 34.11 27,734 151 9,45,573.00
17-Dec-2019 34.30 34.02 34.17 34.20 23,589 151 8,06,496.00
Go to Page