19 Sep 2020 | 9:31 PM
 

ICICI Prudential Nifty Next 50 ETF Share Price Live (BSE)
0

BSE Code: 541809 | NSE Symbol: ICICINXT50
28.90
-0.64
(-2.16 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    29.54
  • High (Rs.)
    29.50
  • Low (Rs.)
    28.90
  • 52W H (Rs.)
    30.65
  • 52W L (Rs.)
    25.30
  • Volume
    35
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential Nifty Next 50 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 28.41 28.41 28.41 28.41 68 1 1,931.00
24-Dec-2019 28.80 28.50 28.80 28.50 71 2 2,023.00
23-Dec-2019 28.87 28.70 28.70 28.87 2 2 57.00
20-Dec-2019 28.33 28.18 28.33 28.18 362 2 10,246.00
19-Dec-2019 28.16 28.16 28.16 28.16 35 1 985.00
18-Dec-2019 28.16 28.00 28.00 28.16 579 3 16,265.00
17-Dec-2019 28.50 28.30 28.30 28.30 33 3 934.00
16-Dec-2019 28.61 28.30 28.30 28.30 4 3 113.00
13-Dec-2019 28.32 28.00 28.00 28.10 62 9 1,741.00
10-Dec-2019 28.00 27.47 28.00 27.51 105 46 2,937.00
Go to Page