03 Dec 2020 | 4:11 PM
 

ICICI Prudential S&P BSE 500 ETF Share Price Live (BSE)
0

BSE Code: 541313 | NSE Symbol: ICICI500
161.95
-1.35
(-0.82 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    164.00
  • Prev. close (Rs.)
    163.31
  • High (Rs.)
    164.65
  • Low (Rs.)
    164.00
  • 52W H (Rs.)
    175.00
  • 52W L (Rs.)
    138.57
  • Volume
    2
  • MCap (Rs in Cr.)
    0.00

ICICI Prudential S&P BSE 500 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 159.97 159.97 159.97 159.97 2 2 319.00
30-Dec-2019 159.97 159.97 159.97 159.97 1 1 159.00
26-Dec-2019 161.50 159.59 160.70 159.59 7 6 1,122.00
24-Dec-2019 162.50 158.55 161.00 159.06 15 13 2,406.00
23-Dec-2019 160.99 159.49 160.66 159.49 656 5 1,05,403.00
20-Dec-2019 160.92 159.76 160.70 159.84 33 6 5,300.00
19-Dec-2019 160.80 158.00 158.00 160.60 43 13 6,905.00
18-Dec-2019 159.90 159.90 159.90 159.90 5 1 799.00
17-Dec-2019 159.53 158.00 158.00 159.53 4 4 633.00
16-Dec-2019 158.91 157.04 157.04 158.91 455 4 71,455.00
Go to Page