30 May 2020 | 3:11 PM
 

ICICI Securities Ltd. Share Price Live (BSE)
0

BSE Code: 541179 | NSE Symbol: ISEC
434.00
8.06
(1.89 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    426.00
  • Prev. close (Rs.)
    425.95
  • High (Rs.)
    437.00
  • Low (Rs.)
    426.00
  • 52W H (Rs.)
    452.10
  • 52W L (Rs.)
    195.45
  • Volume
    17524
  • MCap (Rs in Cr.)
    13,980.92

ICICI Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 424.40 403.70 417.35 406.25 1,19,594 6,286 4,95,40,116.00
30-Dec-2019 452.10 400.20 434.00 415.95 5,10,896 22,919 21,63,19,930.00
27-Dec-2019 436.70 365.00 365.00 427.90 4,26,726 16,068 17,63,56,360.00
26-Dec-2019 383.95 362.50 383.55 363.95 23,180 1,186 86,12,555.00
24-Dec-2019 382.00 353.40 360.00 379.85 69,326 3,461 2,58,69,198.00
23-Dec-2019 356.55 348.05 352.40 355.65 5,442 760 19,29,439.00
20-Dec-2019 359.80 350.20 355.00 353.05 7,966 713 28,26,553.00
19-Dec-2019 357.00 337.70 340.25 352.80 9,832 810 34,11,396.00
18-Dec-2019 345.60 339.85 344.75 341.20 8,038 390 27,45,892.00
17-Dec-2019 353.80 345.00 350.00 346.10 3,683 354 12,87,067.00
Go to Page