24 Sep 2020 | 12:25 PM
 

ICSA-India Ltd. Share Price Live (BSE)
0

BSE Code: 531524 | NSE Symbol: ICSA
0.60
-0.03
(-4.76 %)
23 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    0.60
  • Prev. close (Rs.)
    0.63
  • High (Rs.)
    0.60
  • Low (Rs.)
    0.60
  • 52W H (Rs.)
    1.96
  • 52W L (Rs.)
    0.60
  • Volume
    5100
  • MCap (Rs in Cr.)
    2.89

ICSA-India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Dec-2019 0.60 0.60 0.60 0.60 5,100 7 3,060.00
16-Dec-2019 0.63 0.63 0.63 0.63 500 1 315.00
04-Nov-2019 0.63 0.63 0.63 0.63 5,220 23 3,288.00
29-Oct-2019 0.66 0.66 0.66 0.66 1,300 3 858.00
09-Oct-2019 0.66 0.66 0.66 0.66 1,010 2 666.00
07-Oct-2019 0.69 0.69 0.69 0.69 3 1 2.00
04-Oct-2019 0.69 0.63 0.66 0.69 5,051 6 3,194.00
03-Oct-2019 0.66 0.66 0.66 0.66 500 1 330.00
01-Oct-2019 0.69 0.69 0.69 0.69 50 1 34.00
30-Sep-2019 0.72 0.72 0.72 0.72 410 3 295.00
Go to Page