29 Nov 2020 | 11:04 AM
 

IDFC Sensex ETF Share Price Live (BSE)
0

BSE Code: 540154 | NSE Symbol:
398.00
17.00
(4.47 %)
14 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    398.90
  • Prev. close (Rs.)
    381.00
  • High (Rs.)
    398.90
  • Low (Rs.)
    398.00
  • 52W H (Rs.)
    429.90
  • 52W L (Rs.)
    335.00
  • Volume
    20
  • MCap (Rs in Cr.)
    0.00

IDFC Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Dec-2019 387.10 380.75 387.10 380.75 100 5 38,147.00
18-Dec-2019 387.10 385.00 387.10 385.00 2 2 772.00
17-Dec-2019 399.00 390.00 399.00 390.00 2 2 789.00
13-Dec-2019 400.00 400.00 400.00 400.00 1 1 400.00
12-Dec-2019 387.10 385.00 387.10 385.00 3 3 1,159.00
11-Dec-2019 400.00 395.00 395.00 400.00 5 2 1,995.00
09-Dec-2019 420.00 385.50 405.00 402.75 13 8 5,259.00
05-Dec-2019 389.90 381.50 387.10 389.00 62 13 23,762.00
04-Dec-2019 399.00 399.00 399.00 399.00 6 1 2,394.00
03-Dec-2019 405.00 399.90 405.00 399.90 11 3 4,419.00
Go to Page