28 Nov 2020 | 2:43 AM
 

IEL Ltd. Share Price Live (BSE)
0

BSE Code: 524614 | NSE Symbol:
1.82
-0.09
(-4.71 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    1.82
  • Prev. close (Rs.)
    1.91
  • High (Rs.)
    1.82
  • Low (Rs.)
    1.82
  • 52W H (Rs.)
    5.38
  • 52W L (Rs.)
    2.01
  • Volume
    2899
  • MCap (Rs in Cr.)
    0.61

IEL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2.11 2.11 2.11 2.11 504 2 1,063.00
17-Dec-2019 2.01 2.01 2.01 2.01 200 2 402.00
11-Dec-2019 2.10 2.10 2.10 2.10 400 1 840.00
04-Dec-2019 2.21 2.21 2.21 2.21 500 1 1,105.00