04 Jul 2020 | 7:29 AM
 

Igarashi Motors India Ltd. Share Price Live (BSE)
0

BSE Code: 517380 | NSE Symbol: IGARASHI
349.00
-4.50
(-1.27 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    353.60
  • Prev. close (Rs.)
    353.50
  • High (Rs.)
    359.90
  • Low (Rs.)
    343.00
  • 52W H (Rs.)
    415.70
  • 52W L (Rs.)
    171.10
  • Volume
    57260
  • MCap (Rs in Cr.)
    1,098.48

Igarashi Motors India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 394.35 365.00 378.00 367.90 1,61,673 9,062 6,14,49,240.00
30-Dec-2019 404.50 374.65 391.00 378.10 1,54,949 11,909 5,98,13,754.00
27-Dec-2019 415.70 372.75 399.95 395.10 5,78,321 29,002 23,00,39,018.00
26-Dec-2019 401.00 336.00 345.05 398.65 7,19,681 33,459 27,11,88,679.00
24-Dec-2019 337.10 273.10 281.60 334.35 4,95,212 21,663 15,63,33,293.00
23-Dec-2019 291.00 247.00 247.00 280.95 1,97,626 9,546 5,55,39,326.00
20-Dec-2019 247.00 241.15 246.00 246.00 1,174 384 2,86,601.00
19-Dec-2019 247.00 237.00 240.70 244.70 2,086 280 5,03,158.00
18-Dec-2019 243.00 238.45 241.40 239.40 1,697 218 4,10,564.00
17-Dec-2019 247.00 235.75 239.95 242.90 4,306 734 10,41,644.00
Go to Page