27 Sep 2020 | 3:41 PM
 

IGC Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539449 | NSE Symbol:
68.05
0.00
(0.00 %)
11 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    68.05
  • Prev. close (Rs.)
    68.05
  • High (Rs.)
    68.05
  • Low (Rs.)
    68.05
  • 52W H (Rs.)
    68.25
  • 52W L (Rs.)
    65.00
  • Volume
    36
  • MCap (Rs in Cr.)
    15.25

IGC Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 68.05 68.05 68.05 68.05 36 1 2,449.00
09-Dec-2019 68.05 68.05 68.05 68.05 5 1 340.00
24-Oct-2019 68.25 68.00 68.25 68.05 16 5 1,091.00
07-Oct-2019 65.00 65.00 65.00 65.00 1 1 65.00
03-Oct-2019 65.00 65.00 65.00 65.00 1 1 65.00