01 Oct 2020 | 6:27 AM
 

IL&FS Transportation Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533177 | NSE Symbol: IL&FSTRANS
1.95
-0.10
(-4.87 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1.95
  • Prev. close (Rs.)
    2.05
  • High (Rs.)
    1.95
  • Low (Rs.)
    1.95
  • 52W H (Rs.)
    3.96
  • 52W L (Rs.)
    1.48
  • Volume
    7625
  • MCap (Rs in Cr.)
    64.15

IL&FS Transportation Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2.24 2.04 2.15 2.04 8,002 13 17,074.00
30-Dec-2019 2.15 1.95 2.05 2.14 5,896 17 12,166.00
27-Dec-2019 2.20 2.00 2.20 2.05 4,358 35 8,866.00
26-Dec-2019 2.10 1.92 2.10 2.10 3,782 11 7,897.00
24-Dec-2019 2.10 2.00 2.02 2.00 15,042 17 30,169.00
23-Dec-2019 2.24 2.10 2.20 2.10 9,135 12 19,800.00
20-Dec-2019 2.21 2.01 2.15 2.21 22,378 30 48,722.00
19-Dec-2019 2.17 2.10 2.10 2.11 4,333 9 9,242.00
18-Dec-2019 2.23 2.04 2.23 2.17 14,002 19 30,112.00
17-Dec-2019 2.14 1.95 1.95 2.14 17,911 23 35,943.00
Go to Page