29 Sep 2020 | 11:12 PM
 

IM+ Capitals Ltd. Share Price Live (BSE)
0

BSE Code: 511628 | NSE Symbol:
21.30
1.00
(4.93 %)
16 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    21.30
  • Prev. close (Rs.)
    20.30
  • High (Rs.)
    21.30
  • Low (Rs.)
    21.30
  • 52W H (Rs.)
    27.60
  • 52W L (Rs.)
    15.40
  • Volume
    14000
  • MCap (Rs in Cr.)
    7.46

IM+ Capitals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 21.30 19.35 21.30 19.70 1,350 8 26,359.00
30-Dec-2019 20.65 19.70 20.65 20.35 235 6 4,841.00
27-Dec-2019 21.60 19.70 21.60 19.70 50 3 1,041.00
26-Dec-2019 21.10 19.20 21.10 20.70 222 7 4,589.00
24-Dec-2019 20.20 20.10 20.20 20.15 1,251 15 25,223.00
23-Dec-2019 19.25 19.25 19.25 19.25 300 7 5,775.00
20-Dec-2019 18.90 18.35 18.90 18.35 65 3 1,207.00
18-Dec-2019 18.40 17.25 17.25 18.00 38 6 692.00
17-Dec-2019 18.90 17.40 18.90 17.60 100 3 1,825.00
16-Dec-2019 18.00 18.00 18.00 18.00 100 2 1,800.00
Go to Page