26 Sep 2020 | 8:16 AM
 

Inani Marbles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531129 | NSE Symbol:
13.00
-0.12
(-0.91 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.12
  • High (Rs.)
    13.00
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    19.50
  • 52W L (Rs.)
    13.55
  • Volume
    100
  • MCap (Rs in Cr.)
    21.15

Inani Marbles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 14.94 14.50 14.94 14.80 600 6 8,863.00
30-Dec-2019 14.50 14.25 14.25 14.25 801 15 11,539.00
27-Dec-2019 14.99 13.78 14.50 14.99 186 4 2,696.00
26-Dec-2019 14.92 14.50 14.92 14.50 600 9 8,742.00
24-Dec-2019 14.22 13.55 13.85 14.21 201 4 2,857.00
23-Dec-2019 14.00 13.55 13.85 13.55 536 16 7,309.00
20-Dec-2019 15.20 13.80 14.50 13.80 107 13 1,554.00
19-Dec-2019 14.48 14.48 14.48 14.48 100 1 1,448.00
18-Dec-2019 14.22 13.55 14.20 14.15 411 7 5,741.00
17-Dec-2019 14.43 13.55 14.43 13.55 622 7 8,950.00
Go to Page