22 Sep 2020 | 7:43 PM
 

Incon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 531594 | NSE Symbol:
4.57
-0.24
(-4.98 %)
23 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    4.57
  • Prev. close (Rs.)
    4.81
  • High (Rs.)
    4.57
  • Low (Rs.)
    4.57
  • 52W H (Rs.)
    6.18
  • 52W L (Rs.)
    4.57
  • Volume
    25
  • MCap (Rs in Cr.)
    1.98

Incon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Dec-2019 4.57 4.57 4.57 4.57 25 1 114.00
10-Dec-2019 4.81 4.81 4.81 4.81 21 1 101.00
21-Nov-2019 5.06 5.06 5.06 5.06 21 1 106.00
15-Nov-2019 5.32 5.32 5.32 5.32 100 1 532.00
29-Oct-2019 5.59 5.59 5.59 5.59 1 1 5.00