01 Oct 2020 | 12:51 PM
 

Indbank Merchant Banking Services Ltd. Share Price Live (BSE)
0

BSE Code: 511473 | NSE Symbol: INDBANK
8.83
-0.12
(-1.34 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    8.81
  • Prev. close (Rs.)
    8.95
  • High (Rs.)
    8.81
  • Low (Rs.)
    8.65
  • 52W H (Rs.)
    9.99
  • 52W L (Rs.)
    6.31
  • Volume
    410
  • MCap (Rs in Cr.)
    39.19

Indbank Merchant Banking Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 7.50 6.82 7.50 7.00 9,108 67 63,251.00
30-Dec-2019 7.05 6.78 7.05 6.87 67 13 460.00
27-Dec-2019 6.99 6.81 6.81 6.86 2,616 24 17,924.00
26-Dec-2019 6.93 6.77 6.93 6.90 813 14 5,580.00
24-Dec-2019 6.95 6.86 6.95 6.88 331 6 2,277.00
23-Dec-2019 6.87 6.72 6.87 6.76 4,192 13 28,614.00
20-Dec-2019 7.09 6.87 7.00 6.91 4,634 28 32,192.00
19-Dec-2019 7.87 6.89 7.87 6.92 2,807 29 19,674.00
18-Dec-2019 8.40 6.60 6.85 7.21 42,551 138 3,31,380.00
17-Dec-2019 7.00 6.84 6.84 7.00 262 2 1,793.00
Go to Page