25 Sep 2020 | 10:34 AM
 

India Home Loan Ltd. Share Price Live (BSE)
0

BSE Code: 530979 | NSE Symbol:
52.45
0.85
(1.65 %)
17 Jan 2020 | 10:41 AM
Change company
  • Open (Rs)
    53.65
  • Prev. close (Rs.)
    51.60
  • High (Rs.)
    53.65
  • Low (Rs.)
    49.75
  • 52W H (Rs.)
    75.95
  • 52W L (Rs.)
    39.00
  • Volume
    123612
  • MCap (Rs in Cr.)
    74.91

India Home Loan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 56.95 49.95 54.90 50.45 8,077 205 4,15,535.00
30-Dec-2019 62.00 54.00 61.10 55.30 7,154 162 3,89,649.00
27-Dec-2019 59.75 54.00 58.75 57.30 6,439 146 3,62,115.00
26-Dec-2019 65.40 53.50 57.50 57.50 8,124 128 4,71,993.00
24-Dec-2019 57.85 51.50 57.85 56.80 19,431 110 10,90,761.00
23-Dec-2019 56.00 52.00 56.00 52.95 6,659 89 3,64,728.00
20-Dec-2019 59.85 52.55 59.10 53.70 4,007 66 2,23,287.00
19-Dec-2019 59.85 53.50 59.85 54.50 3,344 170 1,85,938.00
18-Dec-2019 61.90 56.60 61.90 57.65 3,788 63 2,18,525.00
17-Dec-2019 62.90 57.00 60.00 58.55 8,125 84 4,77,396.00
Go to Page