22 Sep 2020 | 7:19 PM
 

India Lease Development Ltd. Share Price Live (BSE)
0

BSE Code: 500202 | NSE Symbol: INDIALEASE
7.75
0.10
(1.31 %)
30 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.37
  • Prev. close (Rs.)
    7.65
  • High (Rs.)
    7.37
  • Low (Rs.)
    7.37
  • 52W H (Rs.)
    8.83
  • 52W L (Rs.)
    7.60
  • Volume
    100
  • MCap (Rs in Cr.)
    11.40

India Lease Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 7.75 7.75 7.75 7.75 100 1 775.00
27-Dec-2019 7.65 7.65 7.65 7.65 2,101 4 16,072.00
26-Dec-2019 7.65 7.60 7.60 7.65 300 2 2,290.00
19-Dec-2019 8.00 8.00 8.00 8.00 100 1 800.00
18-Dec-2019 8.50 7.70 7.70 8.00 1,800 3 14,390.00