24 Sep 2020 | 1:42 PM
 

India Steel Works Ltd. Share Price Live (BSE)
0

BSE Code: 513361 | NSE Symbol: ISIBARS
0.24
0.01
(4.35 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    0.24
  • Prev. close (Rs.)
    0.23
  • High (Rs.)
    0.24
  • Low (Rs.)
    0.24
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.33
  • Volume
    23169
  • MCap (Rs in Cr.)
    9.56

India Steel Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.33 0.33 0.33 0.33 1,77,610 43 58,611.00
30-Dec-2019 0.34 0.34 0.34 0.34 1,57,521 32 53,557.00
27-Dec-2019 0.36 0.35 0.36 0.35 1,55,239 27 55,201.00
26-Dec-2019 0.36 0.36 0.36 0.36 4,57,224 43 1,64,600.00
24-Dec-2019 0.37 0.37 0.37 0.37 1,36,879 21 50,645.00
23-Dec-2019 0.40 0.38 0.40 0.38 2,33,150 33 88,699.00
20-Dec-2019 0.40 0.40 0.40 0.40 65,549 23 26,219.00
19-Dec-2019 0.42 0.42 0.42 0.42 2,55,100 23 1,07,142.00
18-Dec-2019 0.44 0.44 0.44 0.44 18,513 16 8,145.00
17-Dec-2019 0.48 0.46 0.48 0.46 6,87,012 63 3,16,027.00
Go to Page