28 May 2020 | 7:54 AM
 

Indiabulls Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535789 | NSE Symbol: IBULHSGFIN
308.30
0.85
(0.28 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    307.90
  • Prev. close (Rs.)
    307.45
  • High (Rs.)
    311.00
  • Low (Rs.)
    303.20
  • 52W H (Rs.)
    819.90
  • 52W L (Rs.)
    165.95
  • Volume
    574584
  • MCap (Rs in Cr.)
    13,182.11

Indiabulls Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 316.80 305.20 306.95 313.10 21,42,060 28,100 66,94,15,340.00
30-Dec-2019 309.00 300.30 302.95 306.75 13,37,787 19,051 40,73,11,578.00
27-Dec-2019 307.00 294.20 297.85 300.65 26,32,937 30,826 79,22,70,841.00
26-Dec-2019 319.55 293.55 311.95 297.25 36,65,815 41,058 1,13,36,52,483.00
24-Dec-2019 313.20 296.50 297.00 309.90 22,75,409 32,281 69,61,00,887.00
23-Dec-2019 306.50 293.20 299.25 295.80 15,83,721 21,102 47,48,37,623.00
20-Dec-2019 306.30 288.80 293.40 299.30 25,92,428 30,377 77,63,98,097.00
19-Dec-2019 305.55 292.15 304.00 293.80 15,05,070 18,341 44,74,42,258.00
18-Dec-2019 308.45 297.45 304.95 302.40 15,79,565 19,769 47,86,15,855.00
17-Dec-2019 314.50 303.40 313.30 304.95 19,04,611 23,097 58,79,84,028.00
Go to Page