01 Oct 2020 | 7:02 AM
 

Indian Bank Share Price Live (BSE)
0

BSE Code: 532814 | NSE Symbol: INDIANB
102.95
0.56
(0.54 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    103.00
  • Prev. close (Rs.)
    102.40
  • High (Rs.)
    103.30
  • Low (Rs.)
    101.30
  • 52W H (Rs.)
    292.36
  • 52W L (Rs.)
    100.60
  • Volume
    77803
  • MCap (Rs in Cr.)
    6,267.61

Indian Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 104.95 100.60 104.30 100.85 1,42,387 3,726 1,44,85,645.00
30-Dec-2019 105.50 104.20 105.00 104.50 30,677 673 32,12,446.00
27-Dec-2019 107.65 104.50 105.00 104.85 1,51,094 4,070 1,60,10,788.00
26-Dec-2019 105.55 103.10 105.00 104.25 62,230 1,083 64,91,713.00
24-Dec-2019 107.00 104.40 107.00 104.80 80,595 1,491 84,94,247.00
23-Dec-2019 108.30 104.00 107.00 104.85 95,668 2,074 1,01,24,695.00
20-Dec-2019 109.80 105.50 106.00 107.50 1,77,440 2,586 1,91,83,286.00
19-Dec-2019 110.85 104.65 109.45 105.10 1,97,745 2,593 2,10,55,523.00
18-Dec-2019 110.90 108.40 109.75 109.80 1,09,992 2,021 1,20,73,762.00
17-Dec-2019 116.90 108.95 116.45 110.15 2,23,188 3,163 2,49,21,538.00
Go to Page