20 Sep 2020 | 11:14 PM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
254.75
-1.00
(-0.39 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    253.75
  • Prev. close (Rs.)
    255.75
  • High (Rs.)
    257.86
  • Low (Rs.)
    252.70
  • 52W H (Rs.)
    334.40
  • 52W L (Rs.)
    193.05
  • Volume
    1375
  • MCap (Rs in Cr.)
    1,234.19

Indian Hume Pipe Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 209.15 201.80 201.80 204.35 1,482 295 3,03,628.00
30-Dec-2019 203.45 201.00 203.45 202.00 582 75 1,17,664.00
27-Dec-2019 207.80 202.60 204.00 203.25 383 220 77,972.00
26-Dec-2019 206.30 202.60 203.45 202.60 619 159 1,27,504.00
24-Dec-2019 204.65 200.40 201.55 204.00 286 23 57,725.00
23-Dec-2019 202.80 201.00 201.00 202.75 157 100 31,629.00
20-Dec-2019 203.35 200.75 200.75 201.40 298 73 60,175.00
19-Dec-2019 204.60 200.00 202.05 203.00 595 80 1,20,523.00
18-Dec-2019 203.35 194.65 203.35 201.35 1,049 124 2,11,193.00
17-Dec-2019 204.60 197.50 199.50 203.60 104 75 21,052.00
Go to Page