29 Nov 2020 | 11:00 AM
 

Indian Infotech & Software Ltd. Share Price Live (BSE)
0

BSE Code: 509051 | NSE Symbol:
0.19
0.00
(0.00 %)
16 Jan 2020 | 03:53 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.19
  • 52W L (Rs.)
    0.19
  • Volume
    3450
  • MCap (Rs in Cr.)
    19.07

Indian Infotech & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.19 0.19 0.19 0.19 100 1 19.00
30-Dec-2019 0.19 0.19 0.19 0.19 2,61,005 41 49,590.00
27-Dec-2019 0.19 0.19 0.19 0.19 8,401 5 1,596.00
26-Dec-2019 0.19 0.19 0.19 0.19 66,105 12 12,559.00
24-Dec-2019 0.19 0.19 0.19 0.19 1,10,011 11 20,902.00
23-Dec-2019 0.19 0.19 0.19 0.19 1,50,908 18 28,672.00
20-Dec-2019 0.19 0.19 0.19 0.19 7 2 1.00
19-Dec-2019 0.19 0.19 0.19 0.19 607 5 115.00
18-Dec-2019 0.19 0.19 0.19 0.19 2,500 1 475.00
17-Dec-2019 0.19 0.19 0.19 0.19 580 4 110.00
Go to Page