26 May 2020 | 12:25 PM
 

Indian Link Chain Manufacturer Ltd. Share Price Live (BSE)
0

BSE Code: 504746 | NSE Symbol:
530.00
0.00
(0.00 %)
08 Jan 2020 | 03:36 PM
Change company
  • Open (Rs)
    530.00
  • Prev. close (Rs.)
    530.00
  • High (Rs.)
    530.00
  • Low (Rs.)
    530.00
  • 52W H (Rs.)
    667.90
  • 52W L (Rs.)
    530.00
  • Volume
    10
  • MCap (Rs in Cr.)
    2.65

Indian Link Chain Manufacturer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 530.00 530.00 530.00 530.00 5 1 2,650.00
26-Dec-2019 530.00 530.00 530.00 530.00 5 1 2,650.00
19-Dec-2019 530.00 530.00 530.00 530.00 5 1 2,650.00
05-Nov-2019 546.05 546.05 546.05 546.05 10 1 5,460.00
01-Nov-2019 574.75 574.75 574.75 574.75 30 6 17,242.00
17-Oct-2019 605.00 605.00 605.00 605.00 5 1 3,025.00
10-Oct-2019 600.00 600.00 600.00 600.00 5 1 3,000.00
03-Oct-2019 620.00 620.00 620.00 620.00 5 1 3,100.00
26-Sep-2019 620.00 620.00 620.00 620.00 5 1 3,100.00
13-Sep-2019 599.00 599.00 599.00 599.00 10 1 5,990.00
Go to Page