23 Sep 2020 | 3:48 PM
 

Indian Toners & Developers Ltd. Share Price Live (BSE)
0

BSE Code: 523586 | NSE Symbol:
119.40
4.35
(3.79 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    116.50
  • Prev. close (Rs.)
    115.05
  • High (Rs.)
    125.80
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    149.00
  • 52W L (Rs.)
    80.05
  • Volume
    9738
  • MCap (Rs in Cr.)
    157.16

Indian Toners & Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 96.90 89.40 92.95 93.35 2,167 48 2,03,371.00
30-Dec-2019 94.95 87.25 94.95 92.95 4,629 53 4,20,755.00
27-Dec-2019 92.00 84.10 87.00 90.50 3,925 68 3,43,843.00
26-Dec-2019 89.95 86.60 87.00 87.35 2,588 16 2,26,921.00
24-Dec-2019 94.90 85.00 94.90 86.95 6,329 61 5,51,707.00
23-Dec-2019 89.55 86.00 86.00 89.35 1,651 41 1,45,238.00
20-Dec-2019 88.00 85.05 85.05 86.60 1,945 28 1,67,489.00
19-Dec-2019 90.00 84.05 90.00 85.95 4,641 58 4,08,496.00
18-Dec-2019 90.00 88.20 88.20 88.25 1,149 25 1,02,057.00
17-Dec-2019 91.40 88.20 88.20 89.05 832 22 74,075.00
Go to Page