24 Sep 2020 | 2:27 PM
 

Inditrade Capital Ltd. Share Price Live (BSE)
0

BSE Code: 532745 | NSE Symbol:
53.00
-0.70
(-1.30 %)
17 Jan 2020 | 10:34 AM
Change company
  • Open (Rs)
    56.45
  • Prev. close (Rs.)
    53.70
  • High (Rs.)
    56.45
  • Low (Rs.)
    51.80
  • 52W H (Rs.)
    48.00
  • 52W L (Rs.)
    23.15
  • Volume
    6413
  • MCap (Rs in Cr.)
    123.78

Inditrade Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 44.00 39.15 39.15 41.45 4,947 38 2,07,855.00
30-Dec-2019 43.20 39.75 39.90 42.60 5,435 35 2,24,078.00
27-Dec-2019 39.75 36.00 36.00 39.40 7,959 39 3,06,161.00
26-Dec-2019 39.90 36.00 39.90 37.60 3,764 35 1,42,843.00
24-Dec-2019 36.00 35.10 36.00 35.35 3,150 17 1,11,968.00
23-Dec-2019 36.00 35.50 36.00 36.00 3,261 19 1,17,117.00
20-Dec-2019 36.25 35.45 35.45 35.50 1,830 18 65,026.00
19-Dec-2019 36.35 35.10 35.10 36.00 4,225 32 1,50,864.00
18-Dec-2019 36.95 34.65 34.65 36.00 5,673 20 2,03,386.00
17-Dec-2019 39.80 36.30 39.80 36.30 52 5 1,953.00
Go to Page