30 May 2020 | 2:00 PM
 

Indo Borax & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524342 | NSE Symbol:
380.00
11.85
(3.22 %)
16 Jan 2020 | 03:54 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    368.15
  • High (Rs.)
    379.95
  • Low (Rs.)
    368.50
  • 52W H (Rs.)
    453.00
  • 52W L (Rs.)
    316.25
  • Volume
    88
  • MCap (Rs in Cr.)
    121.95

Indo Borax & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 340.00 329.95 340.00 331.50 943 53 3,13,789.00
30-Dec-2019 340.00 330.00 340.00 334.45 243 22 81,106.00
27-Dec-2019 339.90 322.15 332.00 333.00 587 20 1,97,066.00
26-Dec-2019 334.00 329.00 332.90 332.90 380 17 1,26,156.00
24-Dec-2019 338.00 328.10 328.10 333.20 199 22 66,598.00
23-Dec-2019 360.00 333.05 360.00 333.95 298 26 1,01,660.00
20-Dec-2019 349.00 331.00 331.00 345.00 236 15 80,983.00
19-Dec-2019 342.90 329.00 330.00 340.60 1,112 39 3,70,836.00
18-Dec-2019 370.00 320.00 370.00 334.65 4,447 189 14,87,334.00
17-Dec-2019 375.00 324.95 329.00 366.55 3,479 129 12,51,629.00
Go to Page