01 Oct 2020 | 7:17 AM
 

Indo Count Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521016 | NSE Symbol: ICIL
63.05
1.40
(2.28 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    61.45
  • Prev. close (Rs.)
    61.65
  • High (Rs.)
    63.95
  • Low (Rs.)
    61.45
  • 52W H (Rs.)
    61.45
  • 52W L (Rs.)
    30.00
  • Volume
    31202
  • MCap (Rs in Cr.)
    1,244.61

Indo Count Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 47.00 46.65 46.80 46.65 1,409 24 65,825.00
30-Dec-2019 46.55 45.95 46.40 46.40 1,577 208 72,952.00
27-Dec-2019 47.50 45.70 47.50 46.70 8,703 1,266 4,05,772.00
26-Dec-2019 47.45 46.00 46.30 47.35 6,674 57 3,13,946.00
24-Dec-2019 48.05 45.30 46.30 47.25 3,705 129 1,74,470.00
23-Dec-2019 47.80 46.55 46.55 47.05 3,759 128 1,76,464.00
20-Dec-2019 46.35 44.65 45.70 46.10 2,718 71 1,23,669.00
19-Dec-2019 46.60 43.10 46.60 44.90 6,360 368 2,84,161.00
18-Dec-2019 48.90 46.35 48.75 47.05 6,096 314 2,89,110.00
17-Dec-2019 49.55 48.60 48.70 49.55 1,804 79 88,387.00
Go to Page