29 Nov 2020 | 11:00 AM
 

Indosolar Ltd. Share Price Live (BSE)
0

BSE Code: 533257 | NSE Symbol: INDOSOLAR
0.88
0.04
(4.77 %)
17 Jan 2020 | 10:42 AM
Change company
  • Open (Rs)
    0.84
  • Prev. close (Rs.)
    0.84
  • High (Rs.)
    0.88
  • Low (Rs.)
    0.80
  • 52W H (Rs.)
    1.84
  • 52W L (Rs.)
    0.33
  • Volume
    25930
  • MCap (Rs in Cr.)
    32.75

Indosolar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.90 0.85 0.85 0.85 29,555 20 25,156.00
30-Dec-2019 0.89 0.85 0.85 0.87 11,895 16 10,370.00
27-Dec-2019 0.91 0.83 0.87 0.85 22,860 17 19,957.00
26-Dec-2019 0.87 0.80 0.80 0.87 11,276 7 9,764.00
24-Dec-2019 0.88 0.83 0.88 0.83 13,770 15 11,639.00
23-Dec-2019 0.88 0.80 0.80 0.85 24,518 40 20,710.00
20-Dec-2019 0.92 0.84 0.88 0.84 1,15,014 37 98,700.00
19-Dec-2019 0.88 0.80 0.80 0.88 1,59,642 29 1,39,408.00
18-Dec-2019 0.90 0.84 0.85 0.84 2,11,548 43 1,78,062.00
17-Dec-2019 0.95 0.88 0.95 0.88 26,135 35 23,033.00
Go to Page