24 Sep 2020 | 12:30 PM
 

Indsil Hydro Power and Manganese Ltd. Share Price Live (BSE)
0

BSE Code: 522165 | NSE Symbol:
30.40
0.60
(2.02 %)
17 Jan 2020 | 10:45 AM
Change company
  • Open (Rs)
    29.90
  • Prev. close (Rs.)
    29.80
  • High (Rs.)
    32.75
  • Low (Rs.)
    29.35
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    21.50
  • Volume
    44156
  • MCap (Rs in Cr.)
    84.43

Indsil Hydro Power and Manganese Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 24.00 23.50 23.60 23.75 3,489 16 83,545.00
30-Dec-2019 24.50 23.60 24.05 23.90 6,184 30 1,49,449.00
27-Dec-2019 25.00 21.50 25.00 23.90 3,331 25 78,382.00
26-Dec-2019 23.90 23.20 23.90 23.50 3,652 25 85,335.00
24-Dec-2019 23.90 23.15 23.15 23.55 667 10 15,636.00
23-Dec-2019 24.00 22.30 22.30 23.45 617 14 14,512.00
20-Dec-2019 23.90 22.50 23.05 23.15 1,390 18 31,786.00
19-Dec-2019 24.50 22.75 24.50 22.80 11,193 42 2,59,440.00
18-Dec-2019 23.90 22.90 23.35 23.15 4,026 21 93,402.00
17-Dec-2019 24.45 23.00 23.05 23.10 3,198 26 73,835.00
Go to Page