29 Sep 2020 | 10:34 PM
 

Infibeam Avenues Ltd. Share Price Live (BSE)
0

BSE Code: 539807 | NSE Symbol: INFIBEAM
57.65
-0.80
(-1.36 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    59.20
  • Prev. close (Rs.)
    58.45
  • High (Rs.)
    59.85
  • Low (Rs.)
    57.50
  • 52W H (Rs.)
    57.40
  • 52W L (Rs.)
    32.90
  • Volume
    250454
  • MCap (Rs in Cr.)
    3,824.46

Infibeam Avenues Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 57.35 54.20 56.70 54.45 8,13,627 1,183 4,47,32,091.00
30-Dec-2019 57.40 53.70 53.70 56.35 5,26,367 2,178 2,96,25,048.00
27-Dec-2019 56.85 53.10 55.40 53.70 7,02,663 2,431 3,82,57,529.00
26-Dec-2019 55.90 47.45 48.00 54.95 16,15,100 6,489 8,68,79,548.00
24-Dec-2019 48.00 46.35 48.00 46.60 51,360 308 23,95,982.00
23-Dec-2019 47.20 46.40 47.05 46.80 1,14,982 219 53,67,239.00
20-Dec-2019 47.85 46.50 47.00 47.10 66,511 202 31,38,664.00
19-Dec-2019 47.90 46.35 47.90 46.60 1,04,398 256 48,96,277.00
18-Dec-2019 47.45 46.50 46.80 46.80 32,914 139 15,41,692.00
17-Dec-2019 48.10 46.50 47.70 47.25 95,454 612 45,42,955.00
Go to Page