19 Sep 2020 | 8:49 PM
 

Infomedia Press Ltd. Share Price Live (BSE)
0

BSE Code: 509069 | NSE Symbol: INFOMEDIA
2.05
-0.10
(-4.65 %)
06 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    1.95
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    1.95
  • Low (Rs.)
    1.95
  • 52W H (Rs.)
    3.15
  • 52W L (Rs.)
    2.15
  • Volume
    555
  • MCap (Rs in Cr.)
    10.29

Infomedia Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 2.17 2.15 2.16 2.15 1,500 5 3,239.00
23-Dec-2019 2.26 2.26 2.26 2.26 365 1 824.00
16-Dec-2019 2.37 2.37 2.37 2.37 135 2 319.00
09-Dec-2019 2.75 2.49 2.75 2.49 6,676 19 17,363.00
02-Dec-2019 2.62 2.62 2.62 2.62 3,001 2 7,862.00
25-Nov-2019 2.58 2.35 2.58 2.50 4,804 10 11,876.00
18-Nov-2019 2.46 2.46 2.46 2.46 10,421 5 25,635.00