01 Oct 2020 | 1:09 PM
 

Innovassynth Investments Ltd. Share Price Live (BSE)
0

BSE Code: 533315 | NSE Symbol:
5.09
0.24
(4.95 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    4.87
  • Prev. close (Rs.)
    4.85
  • High (Rs.)
    4.87
  • Low (Rs.)
    4.87
  • 52W H (Rs.)
    8.75
  • 52W L (Rs.)
    3.52
  • Volume
    45
  • MCap (Rs in Cr.)
    12.36

Innovassynth Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 3.96 3.80 3.96 3.96 745 5 2,935.00
30-Dec-2019 3.78 3.65 3.65 3.78 275 2 1,020.00
27-Dec-2019 3.70 3.52 3.52 3.60 2,659 5 9,797.00
26-Dec-2019 3.75 3.70 3.75 3.70 692 4 2,591.00
24-Dec-2019 3.85 3.80 3.80 3.82 1,204 8 4,600.00
23-Dec-2019 4.00 3.80 4.00 3.80 764 4 3,003.00
20-Dec-2019 4.00 3.95 4.00 4.00 854 5 3,399.00
19-Dec-2019 4.15 4.14 4.15 4.14 4,695 10 19,449.00
18-Dec-2019 4.35 4.35 4.35 4.35 1,584 4 6,890.00
17-Dec-2019 4.35 4.35 4.35 4.35 895 7 3,893.00
Go to Page