03 Dec 2020 | 6:57 PM
 

Insilco Ltd. Share Price Live (BSE)
0

BSE Code: 500211 | NSE Symbol: INSILCO
11.80
0.09
(0.77 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    11.75
  • Prev. close (Rs.)
    11.71
  • High (Rs.)
    11.80
  • Low (Rs.)
    10.50
  • 52W H (Rs.)
    17.86
  • 52W L (Rs.)
    10.25
  • Volume
    26527
  • MCap (Rs in Cr.)
    74.01

Insilco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 11.70 11.10 11.45 11.69 8,608 35 99,986.00
30-Dec-2019 11.18 10.75 10.80 10.97 4,400 37 48,265.00
27-Dec-2019 10.90 10.25 10.52 10.64 21,115 50 2,22,697.00
26-Dec-2019 11.39 10.65 10.66 10.71 2,273 15 24,246.00
24-Dec-2019 11.15 10.59 10.70 10.75 5,429 42 57,963.00
23-Dec-2019 11.45 10.80 11.00 10.82 13,303 64 1,46,929.00
20-Dec-2019 11.88 11.06 11.25 11.49 1,082 11 12,305.00
19-Dec-2019 11.49 10.65 10.65 11.21 2,610 9 28,799.00
18-Dec-2019 12.00 11.10 12.00 11.20 11,904 49 1,35,375.00
17-Dec-2019 12.49 11.66 12.25 12.11 3,852 13 46,804.00
Go to Page