25 Sep 2020 | 2:45 AM
 

Inter State Oil Carrier Ltd. Share Price Live (BSE)
0

BSE Code: 530259 | NSE Symbol:
7.20
-0.37
(-4.88 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    6.86
  • Prev. close (Rs.)
    7.57
  • High (Rs.)
    6.86
  • Low (Rs.)
    6.86
  • 52W H (Rs.)
    12.70
  • 52W L (Rs.)
    7.25
  • Volume
    170
  • MCap (Rs in Cr.)
    3.60

Inter State Oil Carrier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 7.25 7.25 7.25 7.25 1,320 1 9,570.00
24-Dec-2019 7.25 7.25 7.25 7.25 100 1 725.00
23-Dec-2019 7.62 7.62 7.62 7.62 100 1 762.00
20-Dec-2019 8.35 7.94 8.35 7.94 560 3 4,446.00
19-Dec-2019 8.35 8.35 8.35 8.35 99 2 826.00
16-Dec-2019 8.35 8.35 8.35 8.35 500 2 4,175.00
12-Dec-2019 8.76 8.76 8.76 8.76 1,000 3 8,760.00
11-Dec-2019 9.15 9.15 9.15 9.15 1,500 4 13,725.00
09-Dec-2019 9.59 9.59 9.59 9.59 401 4 3,845.00
06-Dec-2019 9.15 9.12 9.12 9.15 1,020 4 9,303.00
Go to Page