01 Oct 2020 | 2:12 PM
 

InterGlobe Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 539448 | NSE Symbol: INDIGO
1,473.40
16.50
(1.14 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,460.00
  • Prev. close (Rs.)
    1,456.90
  • High (Rs.)
    1,479.25
  • Low (Rs.)
    1,449.80
  • 52W H (Rs.)
    1,911.00
  • 52W L (Rs.)
    1,272.91
  • Volume
    17164
  • MCap (Rs in Cr.)
    56,675.37

InterGlobe Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,358.15 1,328.00 1,346.00 1,333.20 36,130 1,579 4,86,57,014.00
30-Dec-2019 1,352.95 1,330.50 1,338.00 1,343.35 45,704 2,276 6,13,47,207.00
27-Dec-2019 1,345.00 1,314.30 1,323.05 1,339.35 98,025 2,319 13,04,21,709.00
26-Dec-2019 1,338.60 1,299.35 1,308.00 1,321.10 86,599 3,227 11,46,05,864.00
24-Dec-2019 1,309.65 1,297.80 1,300.55 1,307.25 44,932 1,891 5,86,03,201.00
23-Dec-2019 1,316.00 1,280.00 1,285.10 1,300.55 84,801 3,730 11,04,70,197.00
20-Dec-2019 1,305.60 1,287.00 1,302.00 1,293.50 53,278 2,007 6,90,60,998.00
19-Dec-2019 1,317.00 1,280.10 1,317.00 1,285.80 58,017 3,127 7,47,81,472.00
18-Dec-2019 1,321.70 1,292.90 1,321.70 1,309.60 25,442 1,056 3,32,17,481.00
17-Dec-2019 1,319.75 1,296.10 1,303.05 1,315.35 27,399 1,657 3,58,44,236.00
Go to Page